Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1747.0 1752.0 1745.0 1745.0 1700.00
03 Apr, 2025 1758.0 1792.0 1750.0 1752.0 1100.00
02 Apr, 2025 1762.0 1762.0 1750.0 1750.0 700.00
01 Apr, 2025 1768.0 1800.0 1760.0 1762.0 1200.00
31 Mar, 2025 1792.0 1800.0 1775.0 1775.0 1300.00
28 Mar, 2025 1801.0 1841.0 1798.0 1798.0 2900.00
27 Mar, 2025 1899.0 1925.0 1893.0 1925.0 4100.00
26 Mar, 2025 1894.0 1908.0 1890.0 1890.0 2300.00
25 Mar, 2025 1888.0 1890.0 1887.0 1890.0 1300.00
24 Mar, 2025 1863.0 1885.0 1863.0 1885.0 2300.00