Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1771.0 1774.0 1771.0 1771.0 500.00
29 Nov, 2024 1772.0 1776.0 1770.0 1770.0 1500.00
28 Nov, 2024 1786.0 1786.0 1776.0 1776.0 600.00
27 Nov, 2024 1780.0 1780.0 1780.0 1780.0 400.00
26 Nov, 2024 1779.0 1782.0 1779.0 1782.0 400.00
25 Nov, 2024 1795.0 1795.0 1780.0 1780.0 1500.00
22 Nov, 2024 1779.0 1779.0 1772.0 1779.0 500.00
21 Nov, 2024 1772.0 1779.0 1771.0 1779.0 500.00
20 Nov, 2024 1771.0 1771.0 1771.0 1771.0 200.00
19 Nov, 2024 1779.0 1784.0 1772.0 1773.0 1100.00