Plaza Holdings Co.,Ltd. (7502.T)
JPY 1790.0
(0.0%)
JPY 1790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1728.0 | 1728.0 | 1721.0 | 1728.0 | 500.00 |
| 20 May, 2025 | 1740.0 | 1740.0 | 1727.0 | 1728.0 | 1200.00 |
| 19 May, 2025 | 1750.0 | 1751.0 | 1749.0 | 1751.0 | 1100.00 |
| 16 May, 2025 | 1774.0 | 1774.0 | 1774.0 | 1774.0 | - |
| 15 May, 2025 | 1774.0 | 1774.0 | 1774.0 | 1774.0 | - |
| 14 May, 2025 | 1774.0 | 1774.0 | 1774.0 | 1774.0 | - |
| 13 May, 2025 | 1774.0 | 1774.0 | 1774.0 | 1774.0 | 500.00 |
| 12 May, 2025 | 1758.0 | 1774.0 | 1758.0 | 1774.0 | 500.00 |
| 09 May, 2025 | 1759.0 | 1759.0 | 1758.0 | 1758.0 | 400.00 |
| 08 May, 2025 | 1755.0 | 1759.0 | 1755.0 | 1759.0 | 200.00 |
AOF
ASTRON
BAJAJELEC
BKT
AXISCADES
NYT