Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1760.0 1785.0 1760.0 1763.0 1300.00
13 Dec, 2024 1760.0 1760.0 1760.0 1760.0 900.00
12 Dec, 2024 1764.0 1769.0 1760.0 1760.0 1600.00
11 Dec, 2024 1770.0 1771.0 1763.0 1765.0 1200.00
10 Dec, 2024 1770.0 1773.0 1770.0 1771.0 800.00
09 Dec, 2024 1774.0 1774.0 1771.0 1771.0 400.00
06 Dec, 2024 1774.0 1774.0 1772.0 1774.0 800.00
05 Dec, 2024 1775.0 1775.0 1774.0 1774.0 300.00
04 Dec, 2024 1774.0 1779.0 1774.0 1776.0 600.00
03 Dec, 2024 1770.0 1775.0 1770.0 1774.0 1400.00