Plaza Holdings Co.,Ltd. (7502.T)
JPY 1790.0
(0.0%)
JPY 1790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1755.0 | 1759.0 | 1755.0 | 1759.0 | 200.00 |
| 07 May, 2025 | 1774.0 | 1774.0 | 1774.0 | 1774.0 | 100.00 |
| 02 May, 2025 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | - |
| 01 May, 2025 | 1759.0 | 1790.0 | 1759.0 | 1790.0 | 300.00 |
| 30 Apr, 2025 | 1794.0 | 1794.0 | 1794.0 | 1794.0 | - |
| 28 Apr, 2025 | 1794.0 | 1794.0 | 1794.0 | 1794.0 | 100.00 |
| 25 Apr, 2025 | 1794.0 | 1794.0 | 1794.0 | 1794.0 | - |
| 24 Apr, 2025 | 1794.0 | 1794.0 | 1794.0 | 1794.0 | 200.00 |
| 23 Apr, 2025 | 1790.0 | 1794.0 | 1790.0 | 1794.0 | 200.00 |
| 22 Apr, 2025 | 1790.0 | 1790.0 | 1790.0 | 1790.0 | 200.00 |
AOF
ASTRON
BAJAJELEC
BKT
AXISCADES
NYT