Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1755.0 1792.0 1755.0 1792.0 900.00
17 Apr, 2025 1759.0 1759.0 1759.0 1759.0 500.00
16 Apr, 2025 1755.0 1755.0 1755.0 1755.0 700.00
15 Apr, 2025 1755.0 1755.0 1755.0 1755.0 300.00
14 Apr, 2025 1770.0 1770.0 1770.0 1770.0 100.00
11 Apr, 2025 1750.0 1750.0 1750.0 1750.0 200.00
10 Apr, 2025 1736.0 1764.0 1711.0 1711.0 500.00
09 Apr, 2025 1702.0 1707.0 1701.0 1707.0 600.00
08 Apr, 2025 1729.0 1769.0 1710.0 1710.0 1800.00
07 Apr, 2025 1738.0 1790.0 1701.0 1728.0 2900.00