Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1763.0 1774.0 1763.0 1770.0 900.00
30 Oct, 2024 1760.0 1770.0 1760.0 1770.0 800.00
29 Oct, 2024 1751.0 1760.0 1751.0 1760.0 800.00
28 Oct, 2024 1742.0 1776.0 1742.0 1743.0 1200.00
25 Oct, 2024 1760.0 1760.0 1749.0 1749.0 2600.00
24 Oct, 2024 1762.0 1762.0 1760.0 1760.0 900.00
23 Oct, 2024 1778.0 1778.0 1762.0 1762.0 1700.00
22 Oct, 2024 1781.0 1781.0 1776.0 1776.0 1500.00
21 Oct, 2024 1781.0 1783.0 1780.0 1780.0 1800.00
18 Oct, 2024 1782.0 1783.0 1781.0 1781.0 3100.00