Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1799.0 1799.0 1797.0 1799.0 1400.00
27 Dec, 2024 1764.0 1790.0 1764.0 1775.0 900.00
26 Dec, 2024 1755.0 1765.0 1752.0 1759.0 4000.00
25 Dec, 2024 1764.0 1764.0 1756.0 1760.0 1300.00
24 Dec, 2024 1760.0 1761.0 1754.0 1756.0 2000.00
23 Dec, 2024 1762.0 1765.0 1756.0 1756.0 1700.00
20 Dec, 2024 1763.0 1765.0 1762.0 1762.0 700.00
19 Dec, 2024 1774.0 1774.0 1765.0 1765.0 1000.00
18 Dec, 2024 1770.0 1780.0 1765.0 1774.0 1100.00
17 Dec, 2024 1763.0 1787.0 1763.0 1770.0 500.00