Plaza Holdings Co.,Ltd. (7502.T)
JPY 1790.0
(0.0%)
JPY 1790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1761.0 | 1761.0 | 1761.0 | 1761.0 | 100.00 |
| 03 Jun, 2025 | 1780.0 | 1780.0 | 1780.0 | 1780.0 | 200.00 |
| 02 Jun, 2025 | 1770.0 | 1770.0 | 1770.0 | 1770.0 | 100.00 |
| 30 May, 2025 | 1752.0 | 1770.0 | 1752.0 | 1770.0 | 500.00 |
| 29 May, 2025 | 1743.0 | 1743.0 | 1743.0 | 1743.0 | - |
| 28 May, 2025 | 1740.0 | 1769.0 | 1740.0 | 1743.0 | 500.00 |
| 27 May, 2025 | 1728.0 | 1740.0 | 1728.0 | 1740.0 | 300.00 |
| 26 May, 2025 | 1768.0 | 1768.0 | 1725.0 | 1725.0 | 300.00 |
| 23 May, 2025 | 1768.0 | 1768.0 | 1768.0 | 1768.0 | 100.00 |
| 22 May, 2025 | 1728.0 | 1768.0 | 1728.0 | 1768.0 | 500.00 |
AOF
ASTRON
BAJAJELEC
BKT
AXISCADES
NYT