Plaza Holdings Co.,Ltd. (7502.T)

JPY 1755.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1750.0 1755.0 1755.0 1755.0 300.00
14 Apr, 2025 1770.0 1770.0 1770.0 1770.0 100.00
11 Apr, 2025 1750.0 1750.0 1750.0 1750.0 200.00
10 Apr, 2025 1736.0 1764.0 1711.0 1711.0 500.00
09 Apr, 2025 1702.0 1707.0 1701.0 1707.0 600.00
08 Apr, 2025 1729.0 1769.0 1710.0 1710.0 1800.00
07 Apr, 2025 1738.0 1790.0 1701.0 1728.0 2900.00
04 Apr, 2025 1747.0 1752.0 1745.0 1745.0 1700.00
03 Apr, 2025 1758.0 1792.0 1750.0 1752.0 1100.00
02 Apr, 2025 1762.0 1762.0 1750.0 1750.0 700.00