Plaza Holdings Co.,Ltd. (7502.T)
JPY 1790.0
(0.0%)
JPY 1790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2115.0 | 2135.0 | 2115.0 | 2125.0 | 940.00 |
| 19 Sep, 2023 | 2130.0 | 2130.0 | 2110.0 | 2125.0 | 780.00 |
| 15 Sep, 2023 | 2220.0 | 2220.0 | 2095.0 | 2130.0 | 4080.00 |
| 14 Sep, 2023 | 2240.0 | 2240.0 | 2185.0 | 2195.0 | 3200.00 |
AOF
ASTRON
BAJAJELEC
BKT
AXISCADES
NYT