Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2116.0 2116.0 2116.0 2116.0 200.00
05 Oct, 2023 2116.0 2118.0 2116.0 2116.0 600.00
04 Oct, 2023 2115.0 2115.0 2115.0 2115.0 400.00
03 Oct, 2023 2138.0 2173.0 2118.0 2173.0 900.00
02 Oct, 2023 2130.0 2148.0 2118.0 2137.0 600.00
29 Sep, 2023 2104.0 2280.0 2104.0 2180.0 500.00
28 Sep, 2023 2075.0 2285.0 2075.0 2103.0 1800.00
27 Sep, 2023 2175.0 2205.0 2160.0 2175.0 1860.00
26 Sep, 2023 2175.0 2190.0 2175.0 2180.0 1080.00
25 Sep, 2023 2150.0 2170.0 2150.0 2170.0 1180.00