Plaza Holdings Co.,Ltd. (7502.T)

JPY 1794.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1790.0 1794.0 1790.0 1794.0 200.00
23 Apr, 2025 1790.0 1794.0 1790.0 1794.0 200.00
21 Apr, 2025 1780.0 1780.0 1780.0 1780.0 100.00
18 Apr, 2025 1755.0 1792.0 1755.0 1792.0 900.00
17 Apr, 2025 1759.0 1759.0 1759.0 1759.0 500.00
16 Apr, 2025 1755.0 1755.0 1755.0 1755.0 700.00
15 Apr, 2025 1755.0 1755.0 1755.0 1755.0 300.00
14 Apr, 2025 1770.0 1770.0 1770.0 1770.0 100.00
11 Apr, 2025 1750.0 1750.0 1750.0 1750.0 200.00
10 Apr, 2025 1736.0 1764.0 1711.0 1711.0 500.00