Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1783.0 1805.0 1782.0 1783.0 13 Thousand
16 Oct, 2024 1824.0 1833.0 1818.0 1818.0 24.3 Thousand
15 Oct, 2024 1916.0 1916.0 1892.0 1904.0 6600.00
11 Oct, 2024 1945.0 1945.0 1924.0 1924.0 2500.00
10 Oct, 2024 1955.0 1985.0 1955.0 1985.0 500.00
09 Oct, 2024 1957.0 1957.0 1957.0 1957.0 200.00
08 Oct, 2024 1956.0 1990.0 1955.0 1969.0 1100.00
07 Oct, 2024 1991.0 1991.0 1985.0 1985.0 300.00
04 Oct, 2024 1991.0 1991.0 1991.0 1991.0 100.00
03 Oct, 2024 1956.0 1996.0 1956.0 1996.0 200.00