Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1997.0 1997.0 1957.0 1957.0 400.00
20 Sep, 2024 1935.0 1935.0 1935.0 1935.0 -
19 Sep, 2024 1935.0 1935.0 1935.0 1935.0 -
18 Sep, 2024 1935.0 1935.0 1935.0 1935.0 100.00
17 Sep, 2024 1935.0 1935.0 1935.0 1935.0 -
13 Sep, 2024 1935.0 1935.0 1935.0 1935.0 -
12 Sep, 2024 1935.0 1935.0 1935.0 1935.0 -
11 Sep, 2024 1935.0 1935.0 1935.0 1935.0 -
10 Sep, 2024 1935.0 1935.0 1935.0 1935.0 -
09 Sep, 2024 1935.0 1935.0 1935.0 1935.0 200.00