Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1935.0 1935.0 1935.0 1935.0 200.00
06 Sep, 2024 1943.0 1943.0 1943.0 1943.0 200.00
05 Sep, 2024 1956.0 1956.0 1956.0 1956.0 200.00
04 Sep, 2024 1937.0 1956.0 1937.0 1956.0 300.00
03 Sep, 2024 1936.0 1936.0 1936.0 1936.0 300.00
02 Sep, 2024 1940.0 1940.0 1936.0 1936.0 200.00
01 Sep, 2024 1940.0 1940.0 1936.0 1936.0 200.00
30 Aug, 2024 1940.0 1940.0 1940.0 1940.0 -
29 Aug, 2024 1940.0 1940.0 1940.0 1940.0 -
28 Aug, 2024 1940.0 1940.0 1940.0 1940.0 -