Plaza Holdings Co.,Ltd. (7502.T)
JPY 1790.0
(0.0%)
JPY 1790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1810.0 | 1814.0 | 1810.0 | 1813.0 | 300.00 |
| 20 Jan, 2025 | 1829.0 | 1829.0 | 1805.0 | 1807.0 | 600.00 |
| 17 Jan, 2025 | 1811.0 | 1829.0 | 1811.0 | 1829.0 | 200.00 |
| 16 Jan, 2025 | 1813.0 | 1813.0 | 1813.0 | 1813.0 | 300.00 |
| 15 Jan, 2025 | 1833.0 | 1833.0 | 1820.0 | 1820.0 | 500.00 |
| 14 Jan, 2025 | 1835.0 | 1835.0 | 1833.0 | 1833.0 | 400.00 |
| 10 Jan, 2025 | 1836.0 | 1836.0 | 1834.0 | 1834.0 | 700.00 |
| 09 Jan, 2025 | 1825.0 | 1825.0 | 1800.0 | 1800.0 | 1000.00 |
| 08 Jan, 2025 | 1825.0 | 1836.0 | 1825.0 | 1825.0 | 700.00 |
| 07 Jan, 2025 | 1818.0 | 1830.0 | 1814.0 | 1825.0 | 2000.00 |
AOF
ASTRON
BAJAJELEC
BKT
AXISCADES
NYT