Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1940.0 1940.0 1940.0 1940.0 100.00
26 Aug, 2024 1950.0 2000.0 1931.0 1940.0 1000.00
25 Aug, 2024 1950.0 2000.0 1931.0 1940.0 1000.00
23 Aug, 2024 1916.0 1933.0 1913.0 1933.0 600.00
22 Aug, 2024 1915.0 1915.0 1915.0 1915.0 600.00
21 Aug, 2024 1905.0 2023.0 1903.0 1933.0 700.00
20 Aug, 2024 1903.0 1905.0 1901.0 1905.0 700.00
19 Aug, 2024 1927.0 1945.0 1910.0 1913.0 1000.00
18 Aug, 2024 1927.0 1945.0 1910.0 1913.0 1000.00
16 Aug, 2024 1953.0 1953.0 1953.0 1953.0 100.00