Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1770.0 1780.0 1765.0 1774.0 1100.00
17 Dec, 2024 1763.0 1787.0 1763.0 1770.0 500.00
16 Dec, 2024 1760.0 1785.0 1760.0 1763.0 1300.00
13 Dec, 2024 1760.0 1760.0 1760.0 1760.0 900.00
12 Dec, 2024 1764.0 1769.0 1760.0 1760.0 1600.00
11 Dec, 2024 1770.0 1771.0 1763.0 1765.0 1200.00
10 Dec, 2024 1770.0 1773.0 1770.0 1771.0 800.00
09 Dec, 2024 1774.0 1774.0 1771.0 1771.0 400.00
06 Dec, 2024 1774.0 1774.0 1772.0 1774.0 800.00
05 Dec, 2024 1775.0 1775.0 1774.0 1774.0 300.00