Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2010.0 2010.0 2010.0 2010.0 -
30 Jul, 2024 2010.0 2010.0 2010.0 2010.0 -
29 Jul, 2024 2046.0 2046.0 2010.0 2010.0 600.00
26 Jul, 2024 2011.0 2011.0 2011.0 2011.0 200.00
25 Jul, 2024 2025.0 2025.0 2012.0 2012.0 700.00
24 Jul, 2024 2029.0 2029.0 2028.0 2028.0 600.00
23 Jul, 2024 2046.0 2046.0 2028.0 2028.0 300.00
22 Jul, 2024 2005.0 2049.0 2005.0 2013.0 700.00
19 Jul, 2024 2000.0 2005.0 2000.0 2005.0 200.00
18 Jul, 2024 1990.0 2000.0 1990.0 2000.0 400.00