Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1989.0 1989.0 1989.0 1989.0 100.00
16 Jul, 2024 1999.0 1999.0 1985.0 1985.0 1300.00
12 Jul, 2024 2004.0 2004.0 2000.0 2000.0 400.00
11 Jul, 2024 2022.0 2031.0 2000.0 2000.0 2300.00
10 Jul, 2024 2078.0 2078.0 2022.0 2022.0 1000.00
09 Jul, 2024 2075.0 2079.0 2030.0 2079.0 700.00
08 Jul, 2024 2084.0 2084.0 2049.0 2049.0 300.00
05 Jul, 2024 2120.0 2120.0 2100.0 2100.0 400.00
04 Jul, 2024 2127.0 2127.0 2121.0 2121.0 200.00
03 Jul, 2024 2163.0 2163.0 2127.0 2127.0 500.00