Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2151.0 2169.0 2112.0 2169.0 1500.00
01 Jul, 2024 2084.0 2150.0 2060.0 2106.0 1100.00
28 Jun, 2024 2072.0 2141.0 2042.0 2141.0 1000.00
27 Jun, 2024 2070.0 2074.0 2070.0 2073.0 500.00
26 Jun, 2024 2051.0 2075.0 2024.0 2075.0 1300.00
25 Jun, 2024 2040.0 2040.0 2040.0 2040.0 -
24 Jun, 2024 2049.0 2049.0 2040.0 2040.0 300.00
21 Jun, 2024 2035.0 2049.0 2030.0 2049.0 400.00
20 Jun, 2024 2050.0 2050.0 2050.0 2050.0 -
19 Jun, 2024 2050.0 2050.0 2050.0 2050.0 200.00