Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1771.0 1771.0 1771.0 1771.0 200.00
19 Nov, 2024 1779.0 1784.0 1772.0 1773.0 1100.00
18 Nov, 2024 1772.0 1772.0 1772.0 1772.0 300.00
15 Nov, 2024 1772.0 1773.0 1772.0 1772.0 500.00
14 Nov, 2024 1786.0 1786.0 1785.0 1785.0 300.00
13 Nov, 2024 1771.0 1795.0 1771.0 1793.0 500.00
12 Nov, 2024 1775.0 1798.0 1774.0 1774.0 1100.00
11 Nov, 2024 1771.0 1778.0 1771.0 1778.0 200.00
08 Nov, 2024 1772.0 1772.0 1772.0 1772.0 100.00
07 Nov, 2024 1777.0 1798.0 1775.0 1797.0 900.00