Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1905.0 2023.0 1903.0 1933.0 700.00
20 Aug, 2024 1903.0 1905.0 1901.0 1905.0 700.00
19 Aug, 2024 1927.0 1945.0 1910.0 1913.0 1000.00
18 Aug, 2024 1927.0 1945.0 1910.0 1913.0 1000.00
16 Aug, 2024 1953.0 1953.0 1953.0 1953.0 100.00
15 Aug, 2024 1976.0 1976.0 1948.0 1948.0 200.00
14 Aug, 2024 1980.0 1980.0 1980.0 1980.0 -
13 Aug, 2024 1980.0 1980.0 1980.0 1980.0 200.00
09 Aug, 2024 1884.0 1998.0 1884.0 1980.0 400.00
08 Aug, 2024 1872.0 1900.0 1872.0 1900.0 400.00