Plaza Holdings Co.,Ltd. (7502.T)

JPY 1765.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1956.0 1956.0 1956.0 1956.0 100.00
01 Oct, 2024 1955.0 1955.0 1955.0 1955.0 100.00
30 Sep, 2024 1928.0 1928.0 1917.0 1917.0 300.00
27 Sep, 2024 1956.0 1956.0 1916.0 1916.0 200.00
26 Sep, 2024 1957.0 1957.0 1957.0 1957.0 -
25 Sep, 2024 1957.0 1957.0 1957.0 1957.0 -
24 Sep, 2024 1997.0 1997.0 1957.0 1957.0 400.00
20 Sep, 2024 1935.0 1935.0 1935.0 1935.0 -
19 Sep, 2024 1935.0 1935.0 1935.0 1935.0 -
18 Sep, 2024 1935.0 1935.0 1935.0 1935.0 100.00