Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2302.0 2316.0 2300.0 2300.0 800.00
08 Mar, 2024 2301.0 2345.0 2301.0 2302.0 400.00
07 Mar, 2024 2334.0 2335.0 2334.0 2335.0 300.00
06 Mar, 2024 2310.0 2310.0 2310.0 2310.0 100.00
05 Mar, 2024 2310.0 2310.0 2300.0 2300.0 400.00
04 Mar, 2024 2291.0 2330.0 2290.0 2307.0 900.00
01 Mar, 2024 2298.0 2330.0 2291.0 2291.0 800.00
29 Feb, 2024 2281.0 2287.0 2270.0 2287.0 600.00
28 Feb, 2024 2285.0 2285.0 2280.0 2282.0 700.00
27 Feb, 2024 2280.0 2285.0 2280.0 2285.0 300.00