Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 926.0 928.0 926.0 928.0 400.00
22 Feb, 2024 925.0 928.0 925.0 928.0 2800.00
21 Feb, 2024 925.0 928.0 925.0 928.0 1900.00
20 Feb, 2024 927.0 928.0 926.0 926.0 1200.00
19 Feb, 2024 927.0 928.0 927.0 928.0 1200.00
16 Feb, 2024 927.0 927.0 927.0 927.0 200.00
15 Feb, 2024 928.0 928.0 925.0 925.0 700.00
14 Feb, 2024 924.0 927.0 924.0 927.0 400.00
13 Feb, 2024 928.0 930.0 928.0 930.0 1800.00
09 Feb, 2024 926.0 928.0 926.0 928.0 2300.00