Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 925.0 929.0 921.0 929.0 2900.00
22 Jan, 2024 924.0 926.0 921.0 926.0 800.00
19 Jan, 2024 925.0 925.0 920.0 924.0 900.00
18 Jan, 2024 925.0 925.0 925.0 925.0 600.00
17 Jan, 2024 922.0 925.0 922.0 925.0 2900.00
16 Jan, 2024 925.0 925.0 919.0 924.0 1400.00
15 Jan, 2024 924.0 928.0 924.0 928.0 2600.00
12 Jan, 2024 924.0 924.0 923.0 923.0 2100.00
11 Jan, 2024 923.0 925.0 920.0 925.0 1800.00
10 Jan, 2024 920.0 924.0 920.0 924.0 200.00