Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 915.0 921.0 913.0 913.0 1300.00
19 Dec, 2023 915.0 921.0 913.0 921.0 700.00
18 Dec, 2023 907.0 913.0 907.0 913.0 400.00
15 Dec, 2023 912.0 912.0 912.0 912.0 -
14 Dec, 2023 905.0 912.0 905.0 912.0 200.00
13 Dec, 2023 916.0 916.0 898.0 903.0 5700.00
12 Dec, 2023 912.0 917.0 910.0 917.0 800.00
11 Dec, 2023 912.0 912.0 912.0 912.0 -
08 Dec, 2023 920.0 920.0 906.0 912.0 2400.00
07 Dec, 2023 917.0 921.0 917.0 917.0 1700.00