Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 999.0 999.0 999.0 999.0 500.00
06 Jun, 2025 1000.0 1001.0 1000.0 1000.0 1700.00
05 Jun, 2025 1005.0 1015.0 1001.0 1005.0 4300.00
04 Jun, 2025 1003.0 1007.0 1003.0 1006.0 1100.00
03 Jun, 2025 1003.0 1003.0 1003.0 1003.0 100.00
02 Jun, 2025 1005.0 1005.0 999.0 999.0 2100.00
30 May, 2025 997.0 1005.0 996.0 1005.0 1000.00
29 May, 2025 997.0 1003.0 994.0 1001.0 1900.00
28 May, 2025 996.0 997.0 996.0 997.0 1100.00
27 May, 2025 996.0 996.0 996.0 996.0 300.00