Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1005.0 1005.0 999.0 999.0 2500.00
22 May, 2025 1000.0 1011.0 997.0 997.0 8200.00
21 May, 2025 1000.0 1003.0 999.0 999.0 1100.00
20 May, 2025 999.0 1006.0 999.0 999.0 1300.00
19 May, 2025 996.0 1000.0 994.0 999.0 2500.00
16 May, 2025 1005.0 1006.0 995.0 995.0 5800.00
15 May, 2025 1024.0 1024.0 1004.0 1014.0 4800.00
14 May, 2025 1010.0 1027.0 997.0 1027.0 18.3 Thousand
13 May, 2025 1002.0 1021.0 989.0 995.0 38.9 Thousand
12 May, 2025 903.0 960.0 902.0 945.0 40.6 Thousand