Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1005.0 1006.0 1005.0 1006.0 100.00
04 Jun, 2025 1003.0 1003.0 1003.0 1003.0 100.00
03 Jun, 2025 1003.0 1003.0 1003.0 1003.0 100.00
02 Jun, 2025 1005.0 1005.0 1005.0 1005.0 800.00
30 May, 2025 997.0 1005.0 996.0 1005.0 1000.00
29 May, 2025 997.0 1003.0 994.0 1001.0 1900.00
28 May, 2025 996.0 997.0 996.0 997.0 1100.00
27 May, 2025 996.0 996.0 996.0 996.0 300.00
26 May, 2025 999.0 1007.0 997.0 999.0 1900.00
23 May, 2025 1005.0 1005.0 999.0 999.0 2500.00