JPY 855.0
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 847.0 | 853.0 | 843.0 | 853.0 | 2700.00 |
23 Apr, 2025 | 845.0 | 850.0 | 843.0 | 843.0 | 1200.00 |
22 Apr, 2025 | 844.0 | 844.0 | 844.0 | 844.0 | 800.00 |
21 Apr, 2025 | 844.0 | 844.0 | 844.0 | 844.0 | 800.00 |
18 Apr, 2025 | 840.0 | 842.0 | 840.0 | 841.0 | 1800.00 |
17 Apr, 2025 | 839.0 | 842.0 | 839.0 | 840.0 | 1500.00 |
16 Apr, 2025 | 843.0 | 843.0 | 839.0 | 839.0 | 1600.00 |
15 Apr, 2025 | 839.0 | 839.0 | 839.0 | 839.0 | - |
14 Apr, 2025 | 845.0 | 845.0 | 836.0 | 839.0 | 3300.00 |
11 Apr, 2025 | 840.0 | 842.0 | 836.0 | 842.0 | 700.00 |
IRDM
SAGE
PVL
2008
IMCD
0267