JPY 855.0
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 855.0 | 855.0 | 854.0 | 855.0 | 900.00 |
02 May, 2025 | 866.0 | 868.0 | 843.0 | 855.0 | 7100.00 |
01 May, 2025 | 849.0 | 851.0 | 849.0 | 851.0 | 300.00 |
30 Apr, 2025 | 853.0 | 853.0 | 853.0 | 853.0 | - |
28 Apr, 2025 | 853.0 | 853.0 | 853.0 | 853.0 | 500.00 |
25 Apr, 2025 | 853.0 | 853.0 | 848.0 | 853.0 | 1700.00 |
24 Apr, 2025 | 847.0 | 853.0 | 843.0 | 853.0 | 2700.00 |
23 Apr, 2025 | 845.0 | 850.0 | 843.0 | 843.0 | 1200.00 |
22 Apr, 2025 | 844.0 | 844.0 | 844.0 | 844.0 | 800.00 |
21 Apr, 2025 | 844.0 | 844.0 | 844.0 | 844.0 | 800.00 |
IRDM
SAGE
PVL
2008
IMCD
0267