Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 855.0 855.0 854.0 855.0 900.00
02 May, 2025 866.0 868.0 843.0 855.0 7100.00
01 May, 2025 849.0 851.0 849.0 851.0 300.00
30 Apr, 2025 853.0 853.0 853.0 853.0 -
28 Apr, 2025 853.0 853.0 853.0 853.0 500.00
25 Apr, 2025 853.0 853.0 848.0 853.0 1700.00
24 Apr, 2025 847.0 853.0 843.0 853.0 2700.00
23 Apr, 2025 845.0 850.0 843.0 843.0 1200.00
22 Apr, 2025 844.0 844.0 844.0 844.0 800.00
21 Apr, 2025 844.0 844.0 844.0 844.0 800.00