Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 859.0 859.0 859.0 859.0 -
08 May, 2025 857.0 859.0 855.0 859.0 700.00
07 May, 2025 855.0 855.0 854.0 855.0 900.00
02 May, 2025 866.0 868.0 843.0 855.0 7100.00
01 May, 2025 849.0 851.0 849.0 851.0 300.00
30 Apr, 2025 853.0 853.0 853.0 853.0 -
28 Apr, 2025 853.0 853.0 853.0 853.0 500.00
25 Apr, 2025 853.0 853.0 848.0 853.0 1700.00
24 Apr, 2025 847.0 853.0 843.0 853.0 2700.00
23 Apr, 2025 845.0 850.0 843.0 843.0 1200.00