Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 853.0 853.0 848.0 853.0 1700.00
24 Apr, 2025 847.0 853.0 843.0 853.0 2700.00
23 Apr, 2025 845.0 850.0 843.0 843.0 1200.00
22 Apr, 2025 844.0 844.0 844.0 844.0 800.00
21 Apr, 2025 844.0 844.0 844.0 844.0 800.00
18 Apr, 2025 840.0 842.0 840.0 841.0 1800.00
17 Apr, 2025 839.0 842.0 839.0 840.0 1500.00
16 Apr, 2025 843.0 843.0 839.0 839.0 1600.00
15 Apr, 2025 839.0 839.0 839.0 839.0 -
14 Apr, 2025 845.0 845.0 836.0 839.0 3300.00