Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 881.0 898.0 881.0 886.0 15.5 Thousand
27 Mar, 2025 909.0 910.0 904.0 905.0 13.3 Thousand
26 Mar, 2025 908.0 910.0 905.0 910.0 3600.00
25 Mar, 2025 908.0 909.0 905.0 908.0 4200.00
24 Mar, 2025 910.0 910.0 906.0 906.0 3700.00
21 Mar, 2025 905.0 909.0 905.0 905.0 3500.00
19 Mar, 2025 904.0 905.0 903.0 905.0 2000.00
18 Mar, 2025 904.0 904.0 903.0 903.0 2000.00
17 Mar, 2025 900.0 904.0 900.0 904.0 3400.00
14 Mar, 2025 903.0 904.0 902.0 902.0 1900.00