Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 905.0 905.0 900.0 900.0 1500.00
27 Feb, 2025 900.0 904.0 900.0 900.0 3700.00
26 Feb, 2025 900.0 900.0 900.0 900.0 1000.00
25 Feb, 2025 909.0 909.0 901.0 902.0 3900.00
21 Feb, 2025 909.0 909.0 906.0 906.0 500.00
20 Feb, 2025 904.0 906.0 902.0 906.0 1300.00
19 Feb, 2025 901.0 901.0 901.0 901.0 -
18 Feb, 2025 900.0 902.0 900.0 901.0 800.00
17 Feb, 2025 900.0 901.0 900.0 900.0 2100.00
14 Feb, 2025 908.0 908.0 896.0 898.0 300.00