Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 890.0 900.0 890.0 892.0 1400.00
29 Jan, 2025 891.0 891.0 891.0 891.0 300.00
28 Jan, 2025 889.0 889.0 889.0 889.0 400.00
27 Jan, 2025 891.0 899.0 891.0 893.0 400.00
24 Jan, 2025 898.0 898.0 888.0 891.0 2200.00
23 Jan, 2025 889.0 898.0 889.0 898.0 1600.00
22 Jan, 2025 887.0 892.0 886.0 887.0 1000.00
21 Jan, 2025 889.0 889.0 887.0 887.0 200.00
20 Jan, 2025 893.0 895.0 886.0 886.0 1400.00
17 Jan, 2025 887.0 887.0 887.0 887.0 -