Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 908.0 908.0 896.0 898.0 300.00
13 Feb, 2025 894.0 908.0 894.0 908.0 4100.00
12 Feb, 2025 893.0 902.0 893.0 895.0 1100.00
10 Feb, 2025 896.0 904.0 893.0 903.0 3200.00
07 Feb, 2025 896.0 896.0 890.0 890.0 1000.00
06 Feb, 2025 892.0 892.0 892.0 892.0 -
05 Feb, 2025 898.0 898.0 892.0 892.0 300.00
04 Feb, 2025 895.0 899.0 894.0 894.0 900.00
03 Feb, 2025 899.0 899.0 891.0 897.0 1000.00
31 Jan, 2025 892.0 899.0 892.0 899.0 400.00