Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 910.0 910.0 910.0 910.0 1000.00
20 Sep, 2023 921.0 923.0 921.0 921.0 1200.00
19 Sep, 2023 908.0 908.0 908.0 908.0 -
15 Sep, 2023 910.0 912.0 908.0 908.0 2500.00
14 Sep, 2023 908.0 909.0 908.0 909.0 200.00