Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 907.0 907.0 907.0 907.0 -
20 Oct, 2023 913.0 913.0 906.0 907.0 600.00
19 Oct, 2023 903.0 911.0 903.0 911.0 1000.00
18 Oct, 2023 904.0 905.0 903.0 903.0 800.00
17 Oct, 2023 905.0 905.0 905.0 905.0 -
16 Oct, 2023 910.0 910.0 905.0 905.0 1000.00
13 Oct, 2023 905.0 911.0 905.0 911.0 700.00
12 Oct, 2023 903.0 906.0 903.0 904.0 500.00
11 Oct, 2023 903.0 903.0 901.0 903.0 1300.00
10 Oct, 2023 902.0 903.0 902.0 903.0 400.00