Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 907.0 908.0 904.0 905.0 1100.00
20 Nov, 2023 907.0 907.0 907.0 907.0 -
17 Nov, 2023 901.0 908.0 901.0 907.0 1000.00
16 Nov, 2023 900.0 902.0 900.0 901.0 800.00
15 Nov, 2023 905.0 906.0 901.0 901.0 2700.00
14 Nov, 2023 904.0 906.0 901.0 906.0 2100.00
13 Nov, 2023 902.0 910.0 901.0 904.0 5100.00
10 Nov, 2023 904.0 908.0 903.0 904.0 1100.00
09 Nov, 2023 904.0 904.0 904.0 904.0 -
08 Nov, 2023 904.0 904.0 904.0 904.0 100.00