Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 901.0 906.0 901.0 906.0 1300.00
06 Nov, 2023 902.0 908.0 902.0 908.0 500.00
02 Nov, 2023 906.0 906.0 902.0 902.0 700.00
01 Nov, 2023 901.0 906.0 900.0 906.0 2200.00
31 Oct, 2023 904.0 906.0 900.0 906.0 1800.00
30 Oct, 2023 909.0 909.0 909.0 909.0 -
27 Oct, 2023 905.0 909.0 905.0 909.0 300.00
26 Oct, 2023 903.0 904.0 903.0 903.0 1200.00
25 Oct, 2023 915.0 915.0 909.0 914.0 1200.00
24 Oct, 2023 910.0 913.0 909.0 913.0 600.00