JPY 855.0
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 839.0 | 842.0 | 839.0 | 840.0 | 1500.00 |
16 Apr, 2025 | 843.0 | 843.0 | 839.0 | 839.0 | 1600.00 |
15 Apr, 2025 | 839.0 | 839.0 | 839.0 | 839.0 | - |
14 Apr, 2025 | 845.0 | 845.0 | 836.0 | 839.0 | 3300.00 |
11 Apr, 2025 | 840.0 | 842.0 | 836.0 | 842.0 | 700.00 |
10 Apr, 2025 | 845.0 | 845.0 | 830.0 | 840.0 | 3500.00 |
09 Apr, 2025 | 823.0 | 839.0 | 821.0 | 839.0 | 2700.00 |
08 Apr, 2025 | 822.0 | 840.0 | 822.0 | 835.0 | 6300.00 |
07 Apr, 2025 | 831.0 | 838.0 | 822.0 | 822.0 | 3300.00 |
04 Apr, 2025 | 872.0 | 872.0 | 855.0 | 871.0 | 4700.00 |
IRDM
SAGE
PVL
2008
IMCD
0267