JPY 855.0
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 840.0 | 842.0 | 836.0 | 842.0 | 700.00 |
10 Apr, 2025 | 845.0 | 845.0 | 830.0 | 840.0 | 3500.00 |
09 Apr, 2025 | 823.0 | 839.0 | 821.0 | 839.0 | 2700.00 |
08 Apr, 2025 | 822.0 | 840.0 | 822.0 | 835.0 | 6300.00 |
07 Apr, 2025 | 831.0 | 838.0 | 822.0 | 822.0 | 3300.00 |
04 Apr, 2025 | 872.0 | 872.0 | 855.0 | 871.0 | 4700.00 |
03 Apr, 2025 | 876.0 | 880.0 | 874.0 | 879.0 | 2700.00 |
02 Apr, 2025 | 888.0 | 888.0 | 880.0 | 880.0 | 2000.00 |
01 Apr, 2025 | 900.0 | 900.0 | 888.0 | 888.0 | 1500.00 |
31 Mar, 2025 | 886.0 | 898.0 | 879.0 | 898.0 | 5300.00 |
IRDM
SAGE
PVL
2008
IMCD
0267