Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 839.0 839.0 839.0 839.0 -
14 Apr, 2025 845.0 845.0 836.0 839.0 3300.00
11 Apr, 2025 840.0 842.0 836.0 842.0 700.00
10 Apr, 2025 845.0 845.0 830.0 840.0 3500.00
09 Apr, 2025 823.0 839.0 821.0 839.0 2700.00
08 Apr, 2025 822.0 840.0 822.0 835.0 6300.00
07 Apr, 2025 831.0 838.0 822.0 822.0 3300.00
04 Apr, 2025 872.0 872.0 855.0 871.0 4700.00
03 Apr, 2025 876.0 880.0 874.0 879.0 2700.00
02 Apr, 2025 888.0 888.0 880.0 880.0 2000.00