Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 839.0 842.0 839.0 840.0 1500.00
16 Apr, 2025 843.0 843.0 839.0 839.0 1600.00
15 Apr, 2025 839.0 839.0 839.0 839.0 -
14 Apr, 2025 845.0 845.0 836.0 839.0 3300.00
11 Apr, 2025 840.0 842.0 836.0 842.0 700.00
10 Apr, 2025 845.0 845.0 830.0 840.0 3500.00
09 Apr, 2025 823.0 839.0 821.0 839.0 2700.00
08 Apr, 2025 822.0 840.0 822.0 835.0 6300.00
07 Apr, 2025 831.0 838.0 822.0 822.0 3300.00
04 Apr, 2025 872.0 872.0 855.0 871.0 4700.00