Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 927.0 928.0 926.0 928.0 1200.00
06 Feb, 2024 923.0 927.0 923.0 927.0 2500.00
05 Feb, 2024 926.0 928.0 926.0 928.0 600.00
02 Feb, 2024 924.0 927.0 924.0 927.0 700.00
01 Feb, 2024 924.0 926.0 924.0 926.0 400.00
31 Jan, 2024 927.0 927.0 924.0 924.0 1300.00
30 Jan, 2024 927.0 930.0 927.0 930.0 500.00
29 Jan, 2024 927.0 930.0 927.0 930.0 1000.00
26 Jan, 2024 927.0 927.0 927.0 927.0 400.00
25 Jan, 2024 925.0 927.0 925.0 927.0 1300.00