Nissin Shoji Co.,Ltd. (7490.T)
JPY 855.0
(0.47%)
JPY 855.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 924.0 | 925.0 | 919.0 | 925.0 | 1100.00 |
| 11 Mar, 2024 | 923.0 | 926.0 | 917.0 | 925.0 | 4600.00 |
| 08 Mar, 2024 | 924.0 | 924.0 | 923.0 | 924.0 | 1400.00 |
| 07 Mar, 2024 | 924.0 | 925.0 | 921.0 | 924.0 | 3900.00 |
| 06 Mar, 2024 | 925.0 | 926.0 | 920.0 | 924.0 | 2400.00 |
| 05 Mar, 2024 | 919.0 | 926.0 | 919.0 | 923.0 | 3300.00 |
| 04 Mar, 2024 | 932.0 | 934.0 | 920.0 | 924.0 | 6100.00 |
| 01 Mar, 2024 | 933.0 | 933.0 | 929.0 | 933.0 | 2600.00 |
| 29 Feb, 2024 | 931.0 | 933.0 | 929.0 | 931.0 | 900.00 |
| 28 Feb, 2024 | 925.0 | 933.0 | 925.0 | 931.0 | 2900.00 |
IRDM
SAGE
PVL
2008
IMCD
0267