Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 895.0 903.0 894.0 903.0 3000.00
28 Mar, 2024 899.0 899.0 888.0 893.0 14.8 Thousand
27 Mar, 2024 927.0 929.0 920.0 922.0 8600.00
26 Mar, 2024 928.0 929.0 923.0 927.0 6000.00
25 Mar, 2024 924.0 928.0 922.0 928.0 4700.00
22 Mar, 2024 923.0 926.0 920.0 925.0 4900.00
21 Mar, 2024 924.0 925.0 920.0 920.0 3200.00
19 Mar, 2024 917.0 924.0 917.0 923.0 3000.00
18 Mar, 2024 927.0 928.0 916.0 924.0 4400.00
15 Mar, 2024 922.0 922.0 900.0 922.0 6700.00