Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 896.0 901.0 896.0 901.0 400.00
23 Apr, 2024 900.0 901.0 893.0 896.0 2100.00
22 Apr, 2024 898.0 901.0 894.0 901.0 1400.00
19 Apr, 2024 899.0 905.0 895.0 895.0 1400.00
18 Apr, 2024 897.0 905.0 897.0 905.0 400.00
17 Apr, 2024 894.0 907.0 894.0 907.0 1300.00
16 Apr, 2024 902.0 905.0 900.0 900.0 1300.00
15 Apr, 2024 894.0 902.0 894.0 902.0 900.00
12 Apr, 2024 902.0 907.0 894.0 897.0 3800.00
11 Apr, 2024 901.0 907.0 900.0 901.0 1900.00