Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 895.0 896.0 887.0 892.0 12.1 Thousand
10 May, 2024 907.0 950.0 902.0 930.0 25 Thousand
09 May, 2024 902.0 907.0 902.0 907.0 1800.00
08 May, 2024 893.0 902.0 893.0 902.0 500.00
07 May, 2024 893.0 899.0 891.0 899.0 3000.00
02 May, 2024 898.0 899.0 892.0 898.0 1100.00
01 May, 2024 897.0 898.0 894.0 894.0 700.00
30 Apr, 2024 899.0 900.0 894.0 895.0 2000.00
26 Apr, 2024 896.0 902.0 896.0 897.0 700.00
25 Apr, 2024 901.0 901.0 895.0 899.0 2000.00