Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 908.0 913.0 901.0 901.0 900.00
24 May, 2024 913.0 913.0 899.0 913.0 1100.00
23 May, 2024 905.0 910.0 905.0 910.0 200.00
22 May, 2024 905.0 912.0 905.0 905.0 1400.00
21 May, 2024 906.0 913.0 901.0 906.0 1100.00
20 May, 2024 904.0 908.0 903.0 908.0 1300.00
17 May, 2024 903.0 905.0 894.0 905.0 1000.00
16 May, 2024 902.0 903.0 902.0 903.0 1200.00
15 May, 2024 896.0 903.0 896.0 900.0 400.00
14 May, 2024 905.0 905.0 899.0 899.0 1100.00