Nissin Shoji Co.,Ltd. (7490.T)

JPY 855.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 908.0 908.0 901.0 905.0 1700.00
09 Apr, 2024 902.0 908.0 902.0 908.0 800.00
08 Apr, 2024 900.0 909.0 900.0 907.0 1900.00
05 Apr, 2024 893.0 900.0 893.0 900.0 1000.00
04 Apr, 2024 903.0 905.0 894.0 894.0 1000.00
03 Apr, 2024 895.0 903.0 895.0 903.0 1600.00
02 Apr, 2024 903.0 904.0 896.0 904.0 4300.00
01 Apr, 2024 902.0 903.0 897.0 903.0 1500.00
29 Mar, 2024 895.0 903.0 894.0 903.0 3000.00
28 Mar, 2024 899.0 899.0 888.0 893.0 14.8 Thousand