Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1792.0 | 1793.0 | 1785.0 | 1790.0 | 8400.00 |
| 21 Apr, 2025 | 1780.0 | 1790.0 | 1780.0 | 1784.0 | 9800.00 |
| 18 Apr, 2025 | 1780.0 | 1785.0 | 1778.0 | 1779.0 | 6800.00 |
| 17 Apr, 2025 | 1776.0 | 1782.0 | 1773.0 | 1776.0 | 6200.00 |
| 16 Apr, 2025 | 1778.0 | 1784.0 | 1770.0 | 1776.0 | 8400.00 |
| 15 Apr, 2025 | 1779.0 | 1787.0 | 1776.0 | 1776.0 | 9700.00 |
| 14 Apr, 2025 | 1756.0 | 1779.0 | 1756.0 | 1773.0 | 14.9 Thousand |
| 11 Apr, 2025 | 1755.0 | 1783.0 | 1750.0 | 1752.0 | 20.7 Thousand |
| 10 Apr, 2025 | 1773.0 | 1784.0 | 1750.0 | 1762.0 | 14.7 Thousand |
| 09 Apr, 2025 | 1733.0 | 1748.0 | 1722.0 | 1747.0 | 13 Thousand |
2193
GHIXW
002959
357120
200521
300027