Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1654.0 1670.0 1650.0 1651.0 5600.00
28 Nov, 2024 1620.0 1660.0 1620.0 1644.0 7000.00
27 Nov, 2024 1658.0 1660.0 1635.0 1638.0 9600.00
26 Nov, 2024 1654.0 1660.0 1652.0 1653.0 5800.00
25 Nov, 2024 1660.0 1660.0 1655.0 1656.0 3300.00
22 Nov, 2024 1653.0 1666.0 1653.0 1659.0 1600.00
21 Nov, 2024 1651.0 1666.0 1651.0 1653.0 4200.00
20 Nov, 2024 1655.0 1664.0 1652.0 1655.0 5000.00
19 Nov, 2024 1654.0 1660.0 1654.0 1656.0 2700.00
18 Nov, 2024 1650.0 1658.0 1650.0 1657.0 1400.00