Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1711.0 | 1760.0 | 1711.0 | 1737.0 | 17.7 Thousand |
| 07 Apr, 2025 | 1701.0 | 1729.0 | 1690.0 | 1702.0 | 30.3 Thousand |
| 04 Apr, 2025 | 1764.0 | 1764.0 | 1720.0 | 1748.0 | 23.6 Thousand |
| 03 Apr, 2025 | 1770.0 | 1778.0 | 1755.0 | 1772.0 | 23.7 Thousand |
| 02 Apr, 2025 | 1799.0 | 1799.0 | 1784.0 | 1786.0 | 10.7 Thousand |
| 01 Apr, 2025 | 1789.0 | 1799.0 | 1789.0 | 1799.0 | 16.7 Thousand |
| 31 Mar, 2025 | 1788.0 | 1795.0 | 1773.0 | 1786.0 | 21.8 Thousand |
| 28 Mar, 2025 | 1777.0 | 1795.0 | 1773.0 | 1788.0 | 26.7 Thousand |
| 27 Mar, 2025 | 1769.0 | 1778.0 | 1769.0 | 1778.0 | 12 Thousand |
| 26 Mar, 2025 | 1766.0 | 1773.0 | 1766.0 | 1769.0 | 8200.00 |
2193
GHIXW
002959
357120
200521
300027