Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1736.0 | 1748.0 | 1731.0 | 1734.0 | 5000.00 |
| 10 Mar, 2025 | 1741.0 | 1746.0 | 1733.0 | 1735.0 | 4900.00 |
| 07 Mar, 2025 | 1730.0 | 1739.0 | 1730.0 | 1738.0 | 3300.00 |
| 06 Mar, 2025 | 1733.0 | 1734.0 | 1731.0 | 1731.0 | 4600.00 |
| 05 Mar, 2025 | 1730.0 | 1736.0 | 1730.0 | 1730.0 | 3000.00 |
| 04 Mar, 2025 | 1735.0 | 1740.0 | 1727.0 | 1730.0 | 9800.00 |
| 03 Mar, 2025 | 1739.0 | 1750.0 | 1732.0 | 1737.0 | 6400.00 |
| 28 Feb, 2025 | 1740.0 | 1746.0 | 1727.0 | 1739.0 | 6300.00 |
| 27 Feb, 2025 | 1720.0 | 1740.0 | 1717.0 | 1732.0 | 5900.00 |
| 26 Feb, 2025 | 1725.0 | 1725.0 | 1708.0 | 1723.0 | 7300.00 |
2193
GHIXW
002959
357120
200521
300027