Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1655.0 1658.0 1640.0 1646.0 5300.00
16 Oct, 2024 1646.0 1657.0 1646.0 1655.0 3900.00
15 Oct, 2024 1655.0 1662.0 1645.0 1653.0 6900.00
11 Oct, 2024 1642.0 1645.0 1640.0 1640.0 5600.00
10 Oct, 2024 1650.0 1650.0 1643.0 1643.0 6000.00
09 Oct, 2024 1656.0 1658.0 1648.0 1649.0 7900.00
08 Oct, 2024 1659.0 1663.0 1655.0 1655.0 5300.00
07 Oct, 2024 1665.0 1666.0 1658.0 1663.0 3700.00
04 Oct, 2024 1657.0 1665.0 1655.0 1661.0 5500.00
03 Oct, 2024 1659.0 1660.0 1655.0 1657.0 2600.00