Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1745.0 | 1767.0 | 1745.0 | 1753.0 | 9600.00 |
| 07 Feb, 2025 | 1748.0 | 1748.0 | 1737.0 | 1740.0 | 5300.00 |
| 06 Feb, 2025 | 1719.0 | 1748.0 | 1719.0 | 1748.0 | 10.1 Thousand |
| 05 Feb, 2025 | 1716.0 | 1736.0 | 1716.0 | 1730.0 | 4700.00 |
| 04 Feb, 2025 | 1708.0 | 1722.0 | 1705.0 | 1722.0 | 7000.00 |
| 03 Feb, 2025 | 1714.0 | 1716.0 | 1704.0 | 1704.0 | 9700.00 |
| 31 Jan, 2025 | 1732.0 | 1732.0 | 1695.0 | 1704.0 | 26.8 Thousand |
| 30 Jan, 2025 | 1735.0 | 1747.0 | 1652.0 | 1652.0 | 80 Thousand |
| 29 Jan, 2025 | 1739.0 | 1745.0 | 1736.0 | 1739.0 | 7500.00 |
| 28 Jan, 2025 | 1735.0 | 1741.0 | 1730.0 | 1738.0 | 7600.00 |
2193
GHIXW
002959
357120
200521
300027