Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1644.0 1644.0 1630.0 1643.0 9200.00
13 Sep, 2024 1642.0 1644.0 1639.0 1643.0 4600.00
12 Sep, 2024 1639.0 1644.0 1633.0 1642.0 3500.00
11 Sep, 2024 1644.0 1646.0 1623.0 1626.0 11.4 Thousand
10 Sep, 2024 1650.0 1650.0 1641.0 1641.0 11.4 Thousand
09 Sep, 2024 1645.0 1653.0 1639.0 1648.0 10.4 Thousand
08 Sep, 2024 1645.0 1653.0 1639.0 1648.0 10.4 Thousand
06 Sep, 2024 1640.0 1652.0 1638.0 1646.0 8400.00
05 Sep, 2024 1629.0 1656.0 1626.0 1643.0 9900.00
04 Sep, 2024 1629.0 1634.0 1624.0 1629.0 12.1 Thousand