Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1652.0 1660.0 1648.0 1651.0 5200.00
01 Oct, 2024 1652.0 1659.0 1652.0 1652.0 3300.00
30 Sep, 2024 1650.0 1663.0 1649.0 1652.0 6200.00
27 Sep, 2024 1653.0 1663.0 1652.0 1659.0 3400.00
26 Sep, 2024 1654.0 1664.0 1651.0 1655.0 6800.00
25 Sep, 2024 1656.0 1659.0 1649.0 1656.0 6200.00
24 Sep, 2024 1656.0 1660.0 1650.0 1655.0 5200.00
20 Sep, 2024 1651.0 1654.0 1648.0 1654.0 5700.00
19 Sep, 2024 1646.0 1651.0 1645.0 1646.0 3300.00
18 Sep, 2024 1646.0 1653.0 1635.0 1646.0 6200.00