Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1727.0 | 1728.0 | 1721.0 | 1722.0 | 6000.00 |
| 21 Feb, 2025 | 1730.0 | 1735.0 | 1730.0 | 1730.0 | 4300.00 |
| 20 Feb, 2025 | 1741.0 | 1745.0 | 1730.0 | 1730.0 | 7300.00 |
| 19 Feb, 2025 | 1748.0 | 1750.0 | 1742.0 | 1742.0 | 3900.00 |
| 18 Feb, 2025 | 1751.0 | 1751.0 | 1745.0 | 1750.0 | 4000.00 |
| 17 Feb, 2025 | 1767.0 | 1767.0 | 1750.0 | 1750.0 | 7100.00 |
| 14 Feb, 2025 | 1771.0 | 1771.0 | 1751.0 | 1758.0 | 3900.00 |
| 13 Feb, 2025 | 1771.0 | 1771.0 | 1764.0 | 1768.0 | 4900.00 |
| 12 Feb, 2025 | 1770.0 | 1770.0 | 1755.0 | 1770.0 | 6100.00 |
| 10 Feb, 2025 | 1745.0 | 1767.0 | 1745.0 | 1753.0 | 9600.00 |
2193
GHIXW
002959
357120
200521
300027