Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1732.0 1732.0 1695.0 1704.0 26.8 Thousand
30 Jan, 2025 1735.0 1747.0 1652.0 1652.0 80 Thousand
29 Jan, 2025 1739.0 1745.0 1736.0 1739.0 7500.00
28 Jan, 2025 1735.0 1741.0 1730.0 1738.0 7600.00
27 Jan, 2025 1735.0 1738.0 1725.0 1725.0 9500.00
24 Jan, 2025 1712.0 1736.0 1710.0 1736.0 14.1 Thousand
23 Jan, 2025 1709.0 1713.0 1706.0 1709.0 7100.00
22 Jan, 2025 1710.0 1713.0 1702.0 1708.0 8300.00
21 Jan, 2025 1684.0 1705.0 1684.0 1705.0 9100.00
20 Jan, 2025 1698.0 1698.0 1672.0 1682.0 12.5 Thousand