Ozu Corporation (7487.T)
JPY 1788.0
(-0.33%)
JPY 1788.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1654.0 | 1654.0 | 1635.0 | 1642.0 | 55.7 Thousand |
| 02 Jun, 2025 | 1658.0 | 1659.0 | 1644.0 | 1653.0 | 71.3 Thousand |
| 30 May, 2025 | 1651.0 | 1661.0 | 1644.0 | 1661.0 | 72.6 Thousand |
| 29 May, 2025 | 1632.0 | 1673.0 | 1630.0 | 1659.0 | 189.3 Thousand |
| 28 May, 2025 | 1790.0 | 1792.0 | 1777.0 | 1777.0 | 98.7 Thousand |
| 27 May, 2025 | 1778.0 | 1780.0 | 1775.0 | 1775.0 | 111.7 Thousand |
| 26 May, 2025 | 1783.0 | 1784.0 | 1779.0 | 1779.0 | 73.6 Thousand |
| 23 May, 2025 | 1780.0 | 1783.0 | 1780.0 | 1780.0 | 35.9 Thousand |
| 22 May, 2025 | 1780.0 | 1785.0 | 1780.0 | 1782.0 | 25.6 Thousand |
| 21 May, 2025 | 1785.0 | 1789.0 | 1783.0 | 1783.0 | 44.4 Thousand |
2193
GHIXW
002959
357120
200521
300027