Ozu Corporation (7487.T)

JPY 1650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1688.0 1690.0 1675.0 1682.0 9200.00
16 Jan, 2025 1697.0 1710.0 1689.0 1689.0 11.8 Thousand
15 Jan, 2025 1709.0 1710.0 1698.0 1698.0 8200.00
14 Jan, 2025 1681.0 1700.0 1681.0 1700.0 9200.00
10 Jan, 2025 1700.0 1703.0 1686.0 1688.0 7700.00
09 Jan, 2025 1709.0 1714.0 1698.0 1700.0 7100.00
08 Jan, 2025 1717.0 1719.0 1708.0 1713.0 9100.00
07 Jan, 2025 1693.0 1719.0 1693.0 1712.0 9500.00
06 Jan, 2025 1690.0 1708.0 1686.0 1693.0 17.4 Thousand
30 Dec, 2024 1661.0 1676.0 1661.0 1675.0 9400.00